Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,302.66 -0.53 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,486.40 -91.90 (-0.49%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00019000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMX240621C00019000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMX240816C00019000 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00019000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 51.07% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.