Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.66 -975.87 (-1.54%) CMC Crypto 200
1,293.25 -71.88 (-5.26%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00018000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 253 | 55.86% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 1.20 | 1.60 | 3.30 | 0.00 | - | 10 | 10 | 62.11% |
| AMX241115C00018000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 2.20 | 1.30 | 3.20 | 0.00 | - | 1 | 2 | 43.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 73.63% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 42.09% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 4 | 27.59% |
© 2024 Yahoo. All rights reserved.