Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.32 +2.58 (+0.05%) Dow
38,861.30 +9.03 (+0.02%) Nasdaq
16,321.61 -27.63 (-0.17%) Bitcoin USD
62,853.01 -493.91 (-0.78%) CMC Crypto 200
1,309.75 -55.38 (-4.06%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 2024-05-17 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 62.50% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 2.10 | 2.55 | 3.70 | 0.00 | - | 1 | 5 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 101.76% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.69 | 0.15 | 0.25 | 0.00 | - | 2 | 22 | 28.61% |
© 2024 Yahoo. All rights reserved.