Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00016000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 68.75% |
AMX240816C00016000 | 2024-04-23 11:53AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517P00016000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMX240816P00016000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
AMX241115P00016000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |