Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,302.01 -1.18 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,487.08 -91.22 (-0.49%) FTSE 100
8,309.85 +96.36 (+1.17%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 2024-05-17 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 159.77% |
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 122.85% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 2024-08-16 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 59.57% |
© 2024 Yahoo. All rights reserved.