Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.18 +17.44 (+0.34%) Dow
38,929.52 +77.25 (+0.20%) Nasdaq
16,389.44 +40.20 (+0.25%) Bitcoin USD
63,407.54 +328.95 (+0.52%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 3 | 5 | 14.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 29 | 15.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.70 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 3 | 10,008 |
| 1.40 | 0.00 | - | 6 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 1 | 253 | 18.00 | 0.46 | 0.00 | - | 2 | 17 |
| 0.85 | 0.00 | - | 19 | 10,437 | 19.00 | 0.15 | 0.00 | - | 5 | 29 |
| 0.20 | 0.00 | - | 2 | 145 | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 5 | 59 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10,099 | 22.00 | 3.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 23.00 | 6.20 | 0.00 | - | 11 | 5 |
| 0.16 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.