Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,332.15 -64.39 (-4.61%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 75.39% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 169.34% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.45 | 5.00 | 0.00 | - | 2 | 2 | 117.87% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 94.34% |
| AMX240517C00018000 | 2024-04-26 12:18PM EDT | 18.00 | 0.88 | 0.90 | 1.10 | +0.18 | +25.71% | 9 | 257 | 33.01% |
| AMX240517C00019000 | 2024-04-26 3:28PM EDT | 19.00 | 0.37 | 0.30 | 0.45 | +0.20 | +117.65% | 52 | 11,271 | 28.61% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 151 | 28.71% |
| AMX240517C00021000 | 2024-04-22 10:38AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 41.80% |
| AMX240517C00022000 | 2024-04-16 12:32PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 10,094 | 47.46% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.79% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.39% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 76.76% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 54.49% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 36.33% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 28.32% |
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 19.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 32 | 24.81% |
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 20.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 4 | 4 | 27.25% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.65 | 4.80 | 0.00 | - | - | 0 | 84.77% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 182.62% |
© 2024 Yahoo. All rights reserved.