Singapore markets close in 3 hours 1 minute
Straits Times Index
3,305.75 +12.82 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.65 -37.27 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.75 +978.44 (+1.55%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
American Well Corporation (AMWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517C00000500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMWL240621C00000500 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMWL240920C00000500 | 2024-04-25 1:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517P00000500 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMWL240621P00000500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AMWL240920P00000500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.