Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,274.05 -31.99 (-0.60%) Dow
38,459.97 -392.89 (-1.01%) Nasdaq
16,954.08 -65.80 (-0.39%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.67 -35.03 (-2.36%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00080000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 14.00 | 5.70 | 8.20 | 0.00 | - | - | 1 | 59.77% |
| AMWD240719C00080000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 15.00 | 15.00 | 19.30 | 0.00 | - | 1 | 250 | 115.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00080000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 1.10 | 0.40 | 1.80 | 0.00 | - | 2 | 3 | 46.39% |
| AMWD240719P00080000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.65 | 1.25 | 1.95 | 0.00 | - | 4 | 5 | 32.91% |
| AMWD241018P00080000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 3.70 | 2.70 | 5.90 | 0.00 | - | - | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.