Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240621C00110000 | 2024-05-23 1:06PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 106.93% |
AMWD240719C00110000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.05 | 0.00 | - | 4 | 60 | 54.71% |
AMWD241018C00110000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |