Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240621C00100000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.80 | +1.35 | +236.84% | 1 | 279 | 55.66% |
AMWD240719C00100000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.60 | 0.50 | 3.90 | 0.00 | - | 9 | 130 | 53.98% |
AMWD241018C00100000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |