Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,344.06 +141.69 (+0.37%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,597.70 -1,345.85 (-2.14%) CMC Crypto 200
1,314.07 +19.40 (+1.50%)
AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00055000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 30 | 77.93% |
| AMSF240719C00055000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 40.16% |
| AMSF241018C00055000 | 2024-02-23 2:53PM EDT | 2024-10-18 | 2.45 | 0.30 | 4.80 | 0.00 | - | 2 | 11 | 59.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.