Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,255.59 -8.94 (-0.27%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,413.75 +99.89 (+0.55%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,722.16 -1,061.50 (-1.69%) CMC Crypto 200
1,313.26 +18.58 (+1.44%)
AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00045000 | 2024-05-02 3:31PM EDT | 45.00 | 4.90 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 125.20% |
| AMSF240517C00050000 | 2024-05-02 3:31PM EDT | 50.00 | 2.60 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 62.16% |
| AMSF240517C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 30 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517P00045000 | 2024-04-26 9:48AM EDT | 45.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.