Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,159.25 -4.42 (-0.05%) Bitcoin USD
67,035.12 -698.99 (-1.03%) CMC Crypto 200
1,425.10 +7.23 (+0.51%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220C00002500 | 2024-06-06 11:10AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMRX241220C00005000 | 2024-06-07 12:45PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 0.00% |
| AMRX241220C00007500 | 2024-06-11 3:42PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 3.13% |
| AMRX241220C00010000 | 2024-05-28 2:42PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| AMRX241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMRX241220P00007500 | 2024-05-24 3:50PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.