Singapore markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS250117C000005002023-08-18 2:51PM EDT0.500.040.000.050.00-363,120362.50%
AMRS250117C000010002023-08-11 2:52PM EDT1.000.100.000.050.00-181,641393.75%
AMRS250117C000015002023-08-11 10:50AM EDT1.500.050.000.050.00-11,065425.00%
AMRS250117C000020002023-08-11 11:20AM EDT2.000.100.000.150.00-11,2180.00%
AMRS250117C000025002023-08-11 10:43AM EDT2.500.050.000.100.00-134751,600.00%
AMRS250117C000030002023-08-11 10:00AM EDT3.000.050.000.050.00-100450450.00%
AMRS250117C000035002023-08-08 9:51AM EDT3.500.100.000.050.00-1001,359450.00%
AMRS250117C000040002023-08-10 11:45AM EDT4.000.050.000.250.00-406620.00%
AMRS250117C000045002023-06-30 9:46AM EDT4.500.250.000.450.00-11130.00%
AMRS250117C000050002023-08-11 11:45AM EDT5.000.010.000.050.00-63,153475.00%
AMRS250117C000055002023-07-11 3:19PM EDT5.500.200.000.150.00-1007520.00%
AMRS250117C000070002023-08-14 9:30AM EDT7.000.050.000.050.00-21,272487.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS250117P000005002023-08-18 10:24AM EDT0.500.460.402.95+0.01+2.22%65,3560.00%
AMRS250117P000010002023-08-14 11:19AM EDT1.000.900.001.000.00-103,4720.00%
AMRS250117P000015002023-08-09 3:08PM EDT1.501.280.551.500.00-441,1710.00%
AMRS250117P000020002023-08-08 3:20PM EDT2.001.631.002.300.00-1,8271,5040.00%
AMRS250117P000025002023-08-08 3:59PM EDT2.502.101.852.900.00-151680.00%
AMRS250117P000030002023-08-11 12:56PM EDT3.002.902.403.000.00-61,6070.00%
AMRS250117P000035002022-09-14 11:10AM EDT3.501.810.255.000.00-16160.00%
AMRS250117P000040002023-08-09 12:28PM EDT4.003.703.404.000.00-402500.00%
AMRS250117P000045002023-08-14 3:49PM EDT4.504.403.904.500.00-500.00%
AMRS250117P000050002023-08-07 2:42PM EDT5.004.424.405.000.00-1,1002250.00%
AMRS250117P000055002023-08-11 11:36AM EDT5.505.373.505.500.00-750.00%
AMRS250117P000070002023-03-20 10:47AM EDT7.005.906.006.200.00-125460.00%