Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,324.43 -1.85 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,027.74 -45.16 (-0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,958.82 +627.25 (+1.02%) CMC Crypto 200
1,286.44 +37.32 (+2.99%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920C00000500 | 2024-06-20 3:19PM EDT | 0.50 | 0.30 | 0.20 | 0.40 | +0.04 | +15.38% | 1 | 182 | 137.50% |
| AMRN240920C00001000 | 2024-06-25 1:21PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 60 | 1,610 | 107.81% |
| AMRN240920C00001500 | 2024-06-21 11:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 1,488 | 112.50% |
| AMRN240920C00002000 | 2024-06-13 1:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 884 | 140.63% |
| AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920P00001000 | 2024-06-24 3:28PM EDT | 1.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 344 | 92.19% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 1.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 200.78% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2.00 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 232.81% |
© 2024 Yahoo. All rights reserved.