Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,998.77 +156.75 (+0.25%) CMC Crypto 200
1,333.69 +56.71 (+4.44%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00610000 | 2024-02-28 2:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 130.57% |
| AMR240621C00610000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 79.79% |
| AMR240816C00610000 | 2024-02-28 10:47AM EDT | 2024-08-16 | 14.00 | 0.70 | 2.80 | 0.00 | - | 10 | 9 | 60.85% |
| AMR250117C00610000 | 2024-02-26 1:28PM EDT | 2025-01-17 | 44.00 | 5.60 | 11.20 | 0.00 | - | 3 | 3 | 53.85% |
| AMR260116C00610000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 33.00 | 34.00 | 43.00 | 0.00 | - | 1 | 6 | 57.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00610000 | 2024-02-28 3:40PM EDT | 2024-05-17 | 246.90 | 274.80 | 282.00 | 0.00 | - | - | 0 | 161.08% |
| AMR240621P00610000 | 2024-03-14 10:03AM EDT | 2024-06-21 | 309.40 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 111.51% |
| AMR240816P00610000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 297.80 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 75.79% |
| AMR260116P00610000 | 2024-02-02 11:32AM EDT | 2026-01-16 | 232.00 | 247.90 | 255.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.