Singapore markets open in 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,237.59 +225.95 (+0.35%) CMC Crypto 200
1,332.71 +55.73 (+4.36%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00560000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.55 | 0.05 | 4.50 | 0.00 | - | - | 1 | 84.47% |
| AMR240816C00560000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 2.20 | 0.70 | 4.40 | 0.00 | - | 1 | 37 | 58.34% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00560000 | 2024-03-04 12:16PM EDT | 2024-05-17 | 173.00 | 236.30 | 244.00 | 0.00 | - | 3 | 0 | 255.84% |
| AMR240621P00560000 | 2024-03-06 12:48PM EDT | 2024-06-21 | 178.00 | 244.00 | 253.50 | 0.00 | - | 1 | 0 | 153.66% |
| AMR240816P00560000 | 2024-01-19 4:26PM EDT | 2024-08-16 | 169.10 | 189.70 | 193.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 2025-01-17 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.