Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,905.49 +1,184.95 (+1.86%) CMC Crypto 200
1,405.92 +93.30 (+7.11%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00500000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMR240621C00500000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMR240816C00500000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMR250117C00500000 | 2024-04-03 10:36AM EDT | 2025-01-17 | 17.20 | 14.40 | 17.10 | 0.00 | - | 1 | 29 | 51.04% |
| AMR260116C00500000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00500000 | 2024-03-11 11:02AM EDT | 2024-05-17 | 148.30 | 174.00 | 181.80 | 0.00 | - | 1 | 0 | 206.81% |
| AMR240621P00500000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 199.20 | 166.80 | 175.40 | 0.00 | - | 1 | 0 | 78.96% |
| AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 72.80% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 20.70% |
© 2024 Yahoo. All rights reserved.