Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,305.76 +12.83 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,444.08 -31.84 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.25 +689.37 (+1.09%) CMC Crypto 200
1,333.96 +56.98 (+4.46%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00470000 | 2024-03-19 1:57PM EDT | 2024-05-17 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 99.85% |
| AMR240621C00470000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 1.95 | 0.55 | 5.50 | 0.00 | - | 2 | 31 | 66.10% |
| AMR240816C00470000 | 2024-03-12 9:51AM EDT | 2024-08-16 | 14.80 | 7.10 | 8.40 | 0.00 | - | 1 | 5 | 57.51% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 55.71% |
| AMR260116C00470000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 69.05 | 55.20 | 61.20 | 0.00 | - | 1 | 2 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00470000 | 2024-03-18 11:05AM EDT | 2024-06-21 | 163.80 | 124.80 | 133.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR240816P00470000 | 2024-03-11 10:23AM EDT | 2024-08-16 | 126.90 | 147.00 | 153.60 | 0.00 | - | 1 | 1 | 68.53% |
© 2024 Yahoo. All rights reserved.