Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,302.11 +9.18 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.17 +34.25 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,820.10 +611.93 (+0.97%) CMC Crypto 200
1,329.31 +52.33 (+4.10%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00460000 | 2024-02-28 2:49PM EDT | 2024-05-17 | 11.80 | 0.70 | 2.30 | 0.00 | - | 2 | 7 | 107.13% |
| AMR240621C00460000 | 2024-04-09 11:12AM EDT | 2024-06-21 | 2.15 | 0.75 | 5.80 | 0.00 | - | 1 | 22 | 64.32% |
| AMR240816C00460000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 10.00 | 6.30 | 8.60 | 0.00 | - | 2 | 44 | 54.51% |
| AMR241115C00460000 | 2024-03-26 3:44PM EDT | 2024-11-15 | 17.50 | 19.90 | 22.80 | 0.00 | - | 2 | 2 | 58.60% |
| AMR250117C00460000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 26.00 | 23.20 | 25.50 | 0.00 | - | 1 | 38 | 53.99% |
| AMR260116C00460000 | 2024-03-12 9:34AM EDT | 2026-01-16 | 68.50 | 57.70 | 62.90 | 0.00 | - | 2 | 6 | 56.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00460000 | 2024-02-28 3:23PM EDT | 2024-05-17 | 102.85 | 124.60 | 132.00 | 0.00 | - | 20 | 0 | 100.44% |
| AMR240816P00460000 | 2024-01-17 10:45AM EDT | 2024-08-16 | 118.60 | 108.30 | 111.40 | 0.00 | - | - | 5 | 0.00% |
| AMR241115P00460000 | 2024-03-15 9:31AM EDT | 2024-11-15 | 164.90 | 140.10 | 143.30 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.