Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,305.51 +12.58 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.88 +22.96 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,183.56 +853.76 (+1.35%) CMC Crypto 200
1,332.63 +55.65 (+4.36%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00440000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 36 | 93.24% |
| AMR240621C00440000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.21 | 1.80 | 3.20 | -0.22 | -9.05% | 1 | 36 | 54.14% |
| AMR240816C00440000 | 2024-04-18 11:14AM EDT | 2024-08-16 | 16.03 | 8.00 | 11.00 | 0.00 | - | 10 | 5 | 53.90% |
| AMR250117C00440000 | 2024-03-28 9:46AM EDT | 2025-01-17 | 30.46 | 33.10 | 35.50 | 0.00 | - | 20 | 53 | 59.92% |
| AMR260116C00440000 | 2024-01-23 11:47AM EDT | 2026-01-16 | 106.40 | 103.30 | 107.80 | 0.00 | - | 102 | 101 | 80.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00440000 | 2024-03-13 2:14PM EDT | 2024-05-17 | 126.40 | 109.00 | 116.30 | 0.00 | - | 4 | 0 | 131.65% |
| AMR240621P00440000 | 2024-03-14 10:32AM EDT | 2024-06-21 | 138.00 | 110.50 | 118.00 | 0.00 | - | 1 | 5 | 72.07% |
| AMR240816P00440000 | 2024-02-07 11:39AM EDT | 2024-08-16 | 102.80 | 87.90 | 92.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.