Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,881.31 +123.79 (+0.19%) CMC Crypto 200
1,327.22 +50.24 (+3.93%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00420000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 2 | 170 | 79.42% |
| AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 3.30 | 5.00 | -3.43 | -47.64% | 1 | 156 | 53.85% |
| AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 59.71% |
| AMR250117C00420000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 39.29 | 31.80 | 34.90 | 0.00 | - | 4 | 83 | 54.81% |
| AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00420000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 100.70 | 82.00 | 91.00 | 0.00 | - | 16 | 0 | 100.68% |
| AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 42.26% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 27.12% |
| AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 48.28% |
© 2024 Yahoo. All rights reserved.