Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.70 +534.00 (+0.84%) CMC Crypto 200
1,327.43 +50.45 (+3.95%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00410000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | -0.75 | -65.22% | 2 | 0 | 25.00% |
| AMR240621C00410000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00410000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 84.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00410000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 72.83% |
| AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 53.44% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 29.69% |
© 2024 Yahoo. All rights reserved.