Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.11 -191.55 (-0.30%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00400000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.00 | 0.55 | 5.10 | 0.00 | - | 6 | 209 | 78.89% |
| AMR240621C00400000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 6.30 | 5.70 | 8.80 | +0.37 | +6.24% | 3 | 137 | 55.76% |
| AMR240816C00400000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 15.40 | 16.00 | 18.40 | -0.19 | -1.22% | 5 | 20 | 55.01% |
| AMR241115C00400000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 35.00 | 30.30 | 34.10 | 0.00 | - | 2 | 17 | 56.63% |
| AMR250117C00400000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 46.50 | 36.70 | 40.00 | 0.00 | - | 2 | 122 | 54.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00400000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.90 | 63.00 | 71.80 | 0.00 | - | 1 | 26 | 91.22% |
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 68.12% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 53.23% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 52.90% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 50.08% |
© 2024 Yahoo. All rights reserved.