Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,984.18 +635.75 (+1.00%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00390000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.55 | 1.15 | 5.70 | +0.15 | +10.71% | 1 | 114 | 78.60% |
| AMR240621C00390000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 8.35 | 7.30 | 9.40 | 0.00 | - | 1 | 20 | 54.70% |
| AMR240816C00390000 | 2024-04-24 10:29AM EDT | 2024-08-16 | 18.50 | 18.20 | 21.00 | 0.00 | - | 1 | 52 | 55.39% |
| AMR241115C00390000 | 2024-04-16 12:05PM EDT | 2024-11-15 | 40.55 | 32.80 | 37.20 | 0.00 | - | - | 4 | 56.91% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 39.60 | 43.10 | 0.00 | - | 1 | 53 | 55.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00390000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 61.70 | 53.40 | 60.60 | 0.00 | - | 1 | 23 | 78.22% |
| AMR240621P00390000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 67.60 | 58.70 | 67.00 | 0.00 | - | 2 | 5 | 58.47% |
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 31.82% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 50.08% |
| AMR260116P00390000 | 2024-01-31 1:36PM EDT | 2026-01-16 | 88.00 | 96.60 | 101.70 | 0.00 | - | - | 7 | 37.35% |
© 2024 Yahoo. All rights reserved.