Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,973.91 +600.25 (+0.95%) CMC Crypto 200
1,329.88 +52.90 (+4.14%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMR240621C00380000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMR240816C00380000 | 2024-04-02 9:50AM EDT | 2024-08-16 | 22.90 | 19.60 | 22.20 | 0.00 | - | 1 | 15 | 53.45% |
| AMR241115C00380000 | 2024-04-08 3:30PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMR250117C00380000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMR260116C00380000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 81.94% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 25.10% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 51.62% |
| AMR260116P00380000 | 2024-02-22 1:58PM EDT | 2026-01-16 | 94.10 | 115.30 | 124.00 | 0.00 | - | 11 | 11 | 51.84% |
© 2024 Yahoo. All rights reserved.