Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,305.65 +12.72 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.39 -28.53 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.34 | 3.80 | 4.90 | +0.86 | +24.71% | 132 | 67 | 66.17% |
| AMR240621C00370000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 10.50 | 11.70 | 13.60 | +0.60 | +6.06% | 3 | 219 | 54.46% |
| AMR240816C00370000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 22.97 | 23.90 | 27.40 | 0.00 | - | 3 | 15 | 56.18% |
| AMR241115C00370000 | 2024-04-08 11:19AM EDT | 2024-11-15 | 35.50 | 39.60 | 43.70 | 0.00 | - | - | 1 | 57.60% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 61.80 | 46.00 | 50.40 | 0.00 | - | 1 | 23 | 55.92% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 56.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 46.00 | 36.40 | 44.00 | 0.00 | - | 1 | 35 | 57.65% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 43.30 | 51.00 | 0.00 | - | 2 | 5 | 57.04% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 57.16% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 69.40 | 76.00 | 0.00 | - | 1 | 4 | 47.47% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 96.20 | 101.80 | 0.00 | - | 1 | 101 | 45.48% |
© 2024 Yahoo. All rights reserved.