Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,133.70 +735.22 (+1.16%) CMC Crypto 200
1,332.01 +55.03 (+4.31%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMR240621C00360000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR240816C00360000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117C00360000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 88.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMR240621P00360000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.