Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,838.51 +1,163.20 (+1.83%) CMC Crypto 200
1,405.95 +93.33 (+7.11%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00350000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AMR240621C00350000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMR240816C00350000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMR241115C00350000 | 2024-04-08 10:26AM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMR250117C00350000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMR260116C00350000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 96.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00350000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240621P00350000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00350000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR250117P00350000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR260116P00350000 | 2024-02-29 11:13AM EDT | 2026-01-16 | 82.91 | 87.30 | 94.90 | 0.00 | - | 1 | 2 | 49.28% |
© 2024 Yahoo. All rights reserved.