Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00340000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AMR240621C00340000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
AMR240816C00340000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMR241115C00340000 | 2024-04-19 3:49PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMR250117C00340000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMR260116C00340000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00340000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240621P00340000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMR240816P00340000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 42.45% |