Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,299.92 +6.99 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.73 -12.19 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.18 +1,200.88 (+1.91%) CMC Crypto 200
1,337.62 +60.64 (+4.75%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00330000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 17.77 | 17.00 | 19.40 | +1.97 | +12.47% | 25 | 143 | 70.04% |
| AMR240621C00330000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 23.20 | 27.10 | 29.30 | -1.90 | -7.57% | 9 | 23 | 56.57% |
| AMR240816C00330000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 38.31 | 39.70 | 43.70 | 0.00 | - | 4 | 5 | 57.60% |
| AMR241115C00330000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 68.33 | 55.80 | 61.10 | 0.00 | - | 4 | 0 | 59.66% |
| AMR250117C00330000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 61.80 | 61.30 | 66.70 | 0.00 | - | 1 | 9 | 56.96% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 58.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00330000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 13.48 | 12.70 | 15.40 | -5.48 | -28.90% | 27 | 69 | 64.26% |
| AMR240621P00330000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 27.60 | 21.10 | 23.80 | -3.10 | -10.10% | 2 | 172 | 50.26% |
| AMR240816P00330000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 44.05 | 36.20 | 39.50 | 0.00 | - | 1 | 4 | 56.06% |
| AMR241115P00330000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 47.02 | 43.30 | 50.00 | -6.78 | -12.60% | 1 | 32 | 50.11% |
| AMR250117P00330000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 48.60 | 46.30 | 52.70 | 0.00 | - | 7 | 120 | 49.10% |
© 2024 Yahoo. All rights reserved.