Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,718.95 -332.20 (-0.52%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00320000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 23.50 | 22.70 | 25.50 | +2.86 | +13.86% | 4 | 50 | 69.06% |
| AMR240621C00320000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 30.50 | 32.20 | 35.90 | 0.00 | - | 2 | 49 | 57.69% |
| AMR240816C00320000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 39.00 | 44.30 | 49.40 | -1.80 | -4.41% | 8 | 12 | 57.99% |
| AMR241115C00320000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 73.10 | 60.70 | 65.10 | 0.00 | - | 1 | 2 | 59.61% |
| AMR250117C00320000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 61.80 | 67.20 | 71.30 | 0.00 | - | 1 | 59 | 57.80% |
| AMR260116C00320000 | 2024-03-22 2:03PM EDT | 2026-01-16 | 98.36 | 102.00 | 109.50 | 0.00 | - | 1 | 9 | 59.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00320000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 9.86 | 8.80 | 13.80 | -4.34 | -30.56% | 5 | 204 | 68.93% |
| AMR240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 20.90 | 16.80 | 19.20 | -3.75 | -15.21% | 3 | 46 | 50.57% |
| AMR240816P00320000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 30.50 | 26.80 | 30.70 | +4.00 | +15.09% | 3 | 24 | 50.18% |
| AMR241115P00320000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 42.11 | 38.70 | 43.40 | -8.19 | -16.28% | 1 | 41 | 52.37% |
| AMR250117P00320000 | 2024-03-20 12:33PM EDT | 2025-01-17 | 58.00 | 48.70 | 51.80 | 0.00 | - | 1 | 19 | 51.95% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 47.44% |
© 2024 Yahoo. All rights reserved.