Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,725.20 -50.11 (-0.08%) CMC Crypto 200
1,326.64 +49.66 (+3.89%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 26.25 | 29.00 | 32.20 | -1.15 | -4.20% | 2 | 196 | 69.59% |
| AMR240621C00310000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 50.90 | 35.20 | 42.30 | 0.00 | - | 1 | 61 | 55.56% |
| AMR240816C00310000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 44.20 | 49.40 | 54.70 | -2.81 | -5.98% | 8 | 3 | 58.15% |
| AMR250117C00310000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 71.70 | 70.40 | 76.70 | 0.00 | - | 1 | 9 | 57.62% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 105.00 | 114.00 | 0.00 | - | 1 | 3 | 59.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.90 | -4.90 | -42.98% | 26 | 156 | 62.13% |
| AMR240621P00310000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 16.40 | 13.20 | 14.90 | -3.75 | -18.61% | 8 | 114 | 51.11% |
| AMR240816P00310000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 23.50 | 22.80 | 26.10 | 0.00 | - | 1 | 8 | 50.81% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 33.80 | 39.10 | 0.00 | - | - | 9 | 50.42% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 36.60 | 43.30 | 0.00 | - | 4 | 30 | 50.43% |
© 2024 Yahoo. All rights reserved.