Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,695.45 -305.39 (-0.48%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 33.25 | 35.90 | 41.50 | +0.65 | +1.99% | 2 | 49 | 74.40% |
| AMR240621C00300000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 46.10 | 44.80 | 50.60 | -16.30 | -26.12% | 25 | 675 | 62.13% |
| AMR240816C00300000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 62.85 | 53.20 | 62.00 | 0.00 | - | 1 | 4 | 58.23% |
| AMR241115C00300000 | 2024-03-15 12:14PM EDT | 2024-11-15 | 57.80 | 70.70 | 76.80 | 0.00 | - | - | 1 | 61.08% |
| AMR250117C00300000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 74.05 | 73.90 | 78.10 | 0.00 | - | 1 | 91 | 55.33% |
| AMR260116C00300000 | 2024-03-15 12:25PM EDT | 2026-01-16 | 94.94 | 109.00 | 118.00 | 0.00 | - | 1 | 7 | 59.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 4.10 | 3.60 | 4.40 | -2.26 | -35.53% | 14 | 394 | 63.21% |
| AMR240621P00300000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 11.50 | 9.80 | 11.50 | -2.57 | -18.27% | 7 | 83 | 51.44% |
| AMR240816P00300000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 21.20 | 19.20 | 21.40 | -1.30 | -5.78% | 22 | 32 | 51.00% |
| AMR241115P00300000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 35.70 | 29.70 | 35.70 | 0.00 | - | 1 | 3 | 51.62% |
| AMR250117P00300000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 39.25 | 32.90 | 38.10 | 0.00 | - | 2 | 236 | 50.25% |
| AMR260116P00300000 | 2024-03-13 11:32AM EDT | 2026-01-16 | 76.00 | 61.20 | 65.40 | 0.00 | - | - | 1 | 49.93% |
© 2024 Yahoo. All rights reserved.