Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,911.93 +596.09 (+0.94%) CMC Crypto 200
1,328.17 +51.19 (+4.01%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-03-07 2:50PM EDT | 2024-05-17 | 105.80 | 35.90 | 36.90 | 0.00 | - | 2 | 8 | 0.00% |
| AMR240621C00290000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 45.30 | 45.80 | 48.60 | 0.00 | - | 9 | 35 | 46.09% |
| AMR240816C00290000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 167.00 | 60.90 | 65.30 | 0.00 | - | 1 | 1 | 57.80% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 60.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.70 | -1.45 | -36.25% | 4 | 66 | 66.36% |
| AMR240621P00290000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 10.10 | 7.50 | 8.60 | -0.30 | -2.88% | 8 | 59 | 52.88% |
| AMR240816P00290000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 21.20 | 15.80 | 18.20 | 0.00 | - | 2 | 35 | 52.10% |
| AMR241115P00290000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 29.70 | 25.40 | 30.10 | +29.70 | - | - | 4 | 51.18% |
| AMR250117P00290000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 50.10 | 35.50 | 38.10 | 0.00 | - | 1 | 4 | 53.88% |
| AMR260116P00290000 | 2024-03-01 4:25PM EDT | 2026-01-16 | 51.50 | 56.40 | 63.00 | 0.00 | - | 1 | 1 | 52.08% |
© 2024 Yahoo. All rights reserved.