Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,776.75 +29.77 (+0.05%) CMC Crypto 200
1,327.42 +50.44 (+3.95%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 50.25 | 52.40 | 58.70 | 0.00 | - | 1 | 88 | 79.03% |
| AMR240621C00280000 | 2024-02-09 10:41AM EDT | 2024-06-21 | 107.60 | 107.40 | 112.30 | 0.00 | - | 1 | 22 | 186.06% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 59.12% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 2025-01-17 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 58.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -1.65 | -51.56% | 12 | 123 | 67.02% |
| AMR240621P00280000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 7.80 | 5.50 | 6.60 | +0.10 | +1.30% | 2 | 128 | 53.53% |
| AMR240816P00280000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 13.20 | 12.90 | 15.70 | 0.00 | - | 2 | 22 | 53.11% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 22.20 | 27.20 | 0.00 | - | 2 | 7 | 52.38% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 30.00 | 26.60 | 29.70 | 0.00 | - | 1 | 29 | 51.00% |
| AMR260116P00280000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.85 | 51.50 | 55.70 | 0.00 | - | 1 | 16 | 50.76% |
© 2024 Yahoo. All rights reserved.