Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,302.77 +9.84 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,457.67 -18.25 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.33 +590.42 (+0.93%) CMC Crypto 200
1,334.04 +57.06 (+4.47%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00270000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621C00270000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 168.20 | 64.30 | 68.90 | 0.00 | - | 1 | 58 | 52.66% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 103.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00270000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMR240621P00270000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMR240816P00270000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117P00270000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR260116P00270000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.