Singapore markets open in 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,104.57 +110.63 (+0.17%) CMC Crypto 200
1,330.57 +53.59 (+4.20%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-03-19 9:53AM EDT | 2024-05-17 | 58.50 | 76.00 | 84.30 | 0.00 | - | 1 | 59 | 146.36% |
| AMR240621C00260000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 70.76 | 74.20 | 83.00 | 0.00 | - | 1 | 74 | 68.01% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 61.57% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 96.30 | 99.10 | 0.00 | - | 1 | 1 | 63.09% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 63.64% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 56.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.05 | 0.20 | 1.35 | 0.00 | - | 6 | 51 | 79.98% |
| AMR240621P00260000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.60 | 2.80 | 3.60 | -0.90 | -20.00% | 29 | 508 | 56.41% |
| AMR240816P00260000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 10.00 | 7.60 | 10.60 | 0.00 | - | 55 | 197 | 54.11% |
| AMR241115P00260000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 20.90 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 51.30% |
| AMR250117P00260000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 29.61 | 19.20 | 23.50 | 0.00 | - | 1 | 5 | 50.48% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 52.29% |
© 2024 Yahoo. All rights reserved.