Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,300.54 +7.61 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.11 +1,061.50 (+1.68%) CMC Crypto 200
1,339.22 +62.24 (+4.88%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-01-22 2:06PM EDT | 2024-05-17 | 163.95 | 130.00 | 133.70 | 0.00 | - | 1 | 34 | 410.83% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 58.03% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 90.00 | 97.80 | 0.00 | - | 1 | 2 | 64.62% |
| AMR250117C00250000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 109.70 | 106.80 | 113.50 | 0.00 | - | 1 | 21 | 62.51% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 61.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 78 | 73.83% |
| AMR240621P00250000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 3.40 | 1.80 | 2.75 | 0.00 | - | 1 | 71 | 57.72% |
| AMR240816P00250000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 8.00 | 5.70 | 8.80 | -0.70 | -8.05% | 1 | 32 | 54.98% |
| AMR241115P00250000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 16.70 | 12.40 | 15.60 | 0.00 | - | 1 | 3 | 51.87% |
| AMR250117P00250000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 19.80 | 17.00 | 19.30 | -1.40 | -6.60% | 1 | 40 | 50.72% |
| AMR260116P00250000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 40.60 | 36.40 | 41.60 | 0.00 | - | 1 | 4 | 51.37% |
© 2024 Yahoo. All rights reserved.