Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,301.76 +8.83 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.86 +84.94 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.44 +668.84 (+1.05%) CMC Crypto 200
1,374.23 +61.61 (+4.70%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMR240621C00240000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 195.60 | 88.00 | 92.70 | 0.00 | - | 1 | 205 | 0.00% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 55.88% |
| AMR250117C00240000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 107.95 | 120.50 | 125.00 | 0.00 | - | 13 | 58 | 70.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00240000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240621P00240000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMR240816P00240000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 14.30 | 17.90 | 0.00 | - | 40 | 44 | 60.05% |
| AMR250117P00240000 | 2024-04-01 3:48PM EDT | 2025-01-17 | 19.60 | 16.80 | 18.80 | 0.00 | - | 1 | 83 | 54.58% |
© 2024 Yahoo. All rights reserved.