Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,303.99 +11.06 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.46 +1.54 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.00 +679.50 (+1.07%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 452.56% |
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 237.48% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 57.89% |
| AMR250117C00230000 | 2024-04-11 1:24PM EDT | 2025-01-17 | 122.43 | 121.70 | 127.50 | 0.00 | - | 1 | 619 | 64.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00230000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 108 | 80.66% |
| AMR240621P00230000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 2.50 | 0.70 | 2.20 | 0.00 | - | 1 | 149 | 64.09% |
| AMR240816P00230000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 7.60 | 2.70 | 5.30 | 0.00 | - | 2 | 21 | 55.23% |
| AMR241115P00230000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 12.60 | 8.20 | 11.20 | 0.00 | - | 1 | 28 | 53.27% |
| AMR250117P00230000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 17.15 | 15.70 | 19.10 | 0.00 | - | 1 | 100 | 58.46% |
| AMR260116P00230000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 24.00 | 31.40 | 35.00 | 0.00 | - | - | 1 | 51.69% |
© 2024 Yahoo. All rights reserved.