Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 571.16% |
AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 0.00% |
AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 55.24% |
AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 50.44% |
AMR250117C00220000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMR240621P00220000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMR240816P00220000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMR241115P00220000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR250117P00220000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 14.85 | 13.20 | 15.60 | 0.00 | - | 1 | 59 | 58.30% |