Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,305.21 +12.28 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.43 -15.49 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,217.92 +929.70 (+1.47%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00210000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 179.00 | 98.30 | 107.80 | 0.00 | - | 1 | 2 | 0.00% |
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 92.14% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 57.02% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 110.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00210000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240621P00210000 | 2024-03-25 10:05AM EDT | 2024-06-21 | 2.70 | 0.15 | 1.80 | 0.00 | - | 10 | 22 | 71.48% |
| AMR240816P00210000 | 2024-03-14 12:38PM EDT | 2024-08-16 | 9.50 | 3.10 | 6.00 | 0.00 | - | 1 | 20 | 68.05% |
| AMR250117P00210000 | 2024-03-13 10:15AM EDT | 2025-01-17 | 18.45 | 11.10 | 13.50 | 0.00 | - | 34 | 34 | 59.17% |
© 2024 Yahoo. All rights reserved.