Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,302.19 +9.26 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.73 -12.19 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,802.98 +505.23 (+0.80%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00165000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 185.00 | 153.80 | 160.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR240621C00165000 | 2024-01-04 10:52AM EDT | 2024-06-21 | 186.00 | 240.00 | 244.50 | 0.00 | - | - | 1 | 466.68% |
| AMR240816C00165000 | 2024-02-07 11:05AM EDT | 2024-08-16 | 201.20 | 215.40 | 220.40 | 0.00 | - | 1 | 4 | 242.83% |
| AMR241115C00165000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00165000 | 2023-11-14 11:17AM EDT | 2024-05-17 | 4.20 | 1.00 | 5.00 | 0.00 | - | 2 | 7 | 255.13% |
| AMR240621P00165000 | 2023-12-01 4:03PM EDT | 2024-06-21 | 3.00 | 0.25 | 5.00 | 0.00 | - | 2 | 151 | 125.16% |
| AMR240816P00165000 | 2023-12-19 1:49PM EDT | 2024-08-16 | 2.75 | 0.50 | 3.90 | 0.00 | - | - | 3 | 81.43% |
| AMR241115P00165000 | 2024-03-19 11:43AM EDT | 2024-11-15 | 5.63 | 0.05 | 6.80 | 0.00 | - | 10 | 10 | 65.41% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 2025-01-17 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 93.39% |
© 2024 Yahoo. All rights reserved.