Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,281.35 +1,596.52 (+2.51%) CMC Crypto 200
1,407.01 +94.38 (+7.19%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00155000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 239.50 | 174.10 | 181.70 | 0.00 | - | 1 | 2 | 167.38% |
| AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 169.80 | 179.00 | 0.00 | - | 1 | 8 | 116.26% |
| AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 95.31% |
| AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00155000 | 2024-02-21 3:09PM EDT | 2025-01-17 | 232.20 | 164.90 | 172.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00155000 | 2023-11-09 12:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 27 | 259.50% |
| AMR240621P00155000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 62.59% |
| AMR260116P00155000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.