Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,689.47 -231.61 (-0.36%) CMC Crypto 200
1,326.79 +49.81 (+3.90%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00150000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 176.80 | 179.60 | 187.20 | 0.00 | - | 2 | 7 | 205.66% |
| AMR240621C00150000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 161.40 | 189.00 | 198.00 | 0.00 | - | 1 | 3 | 200.29% |
| AMR240816C00150000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 178.91 | 181.20 | 191.00 | 0.00 | - | 2 | 12 | 99.08% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 2025-01-17 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00150000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 151.56% |
| AMR240621P00150000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 2.30 | 0.35 | 2.80 | 0.00 | - | 2 | 27 | 125.00% |
| AMR240816P00150000 | 2024-01-02 4:03PM EDT | 2024-08-16 | 1.59 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 83.89% |
| AMR250117P00150000 | 2024-04-05 11:21AM EDT | 2025-01-17 | 4.60 | 1.55 | 5.00 | 0.00 | - | 20 | 184 | 62.70% |
© 2024 Yahoo. All rights reserved.