Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,747.40 +113.85 (+0.18%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00140000 | 2023-11-08 10:34AM EDT | 2024-05-17 | 83.80 | 160.60 | 165.50 | 0.00 | - | - | 1 | 0.00% |
| AMR240621C00140000 | 2023-11-27 10:37AM EDT | 2024-06-21 | 142.50 | 211.40 | 216.40 | 0.00 | - | - | 1 | 274.34% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00140000 | 2023-10-16 9:48AM EDT | 2024-05-17 | 4.80 | 0.00 | 5.00 | 0.00 | - | - | 6 | 283.40% |
| AMR240621P00140000 | 2023-10-23 12:46PM EDT | 2024-06-21 | 5.90 | 0.35 | 5.00 | 0.00 | - | - | 24 | 149.61% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 68.69% |
© 2024 Yahoo. All rights reserved.