Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00135000 | 2023-11-14 10:35AM EDT | 2024-05-17 | 107.00 | 156.50 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
AMR240621C00135000 | 2024-03-08 1:58PM EDT | 2024-06-21 | 241.50 | 173.00 | 182.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117P00135000 | 2023-11-06 2:23PM EDT | 2025-01-17 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 74.45% |