Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,303.80 +10.87 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,555.64 +79.72 (+0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.21 +940.95 (+1.48%) CMC Crypto 200
1,371.09 +58.47 (+4.45%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00125000 | 2024-03-04 1:33PM EDT | 2024-05-17 | 256.70 | 191.90 | 199.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMR240621C00125000 | 2024-03-12 2:38PM EDT | 2024-06-21 | 196.80 | 199.10 | 209.00 | 0.00 | - | 1 | 5 | 145.63% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 2025-01-17 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 278.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00125000 | 2023-11-14 12:54PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 167.19% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 67.77% |
© 2024 Yahoo. All rights reserved.